Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,400.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,600.00 | 0.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,800.00 | 0.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,000.00 | 0.84 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2,200.00 | 1.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,300.00 | 1.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,400.00 | 1.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,500.00 | 2.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,600.00 | 2.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,700.00 | 2.90 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2,800.00 | 3.30 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2,900.00 | 3.12 | 0.00 | - | 12 | 0 |
2,330.37 | 0.00 | - | - | 0 | 3,000.00 | 3.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,100.00 | 4.37 | 0.00 | - | 36 | 0 |
- | - | - | - | - | 3,200.00 | 4.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,300.00 | 5.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 3,400.00 | 5.60 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 3,500.00 | 6.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 3,600.00 | 8.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 3,700.00 | 7.99 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 3,750.00 | 9.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 3,800.00 | 10.18 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 3,900.00 | 10.21 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 3,950.00 | 13.00 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 4,000.00 | 11.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,050.00 | 17.53 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,100.00 | 13.03 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 4,150.00 | 13.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,200.00 | 17.81 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 4,250.00 | 18.25 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 4,275.00 | 16.45 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 4,300.00 | 18.04 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 4,325.00 | 18.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,350.00 | 18.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,375.00 | 19.25 | 0.00 | - | 1 | 0 |
1,181.97 | 0.00 | - | 1 | 0 | 4,400.00 | 21.97 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,450.00 | 22.25 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 4,500.00 | 24.20 | 0.00 | - | 34 | 0 |
1,072.74 | 0.00 | - | 1 | 0 | 4,525.00 | 25.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,550.00 | 24.52 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 4,575.00 | 31.00 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 4,590.00 | 30.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,600.00 | 28.02 | 0.00 | - | 121 | 0 |
- | - | - | - | - | 4,625.00 | 34.46 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,640.00 | 30.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,650.00 | 30.33 | 0.00 | - | 80 | 0 |
826.24 | 0.00 | - | - | 0 | 4,660.00 | - | - | - | - | - |
- | - | - | - | - | 4,675.00 | 31.22 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 4,680.00 | 31.66 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,700.00 | 34.84 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 4,710.00 | 39.80 | 0.00 | - | 75 | 0 |
- | - | - | - | - | 4,720.00 | 42.54 | 0.00 | - | 2 | 0 |
655.42 | 0.00 | - | - | 0 | 4,750.00 | 35.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,760.00 | 35.75 | 0.00 | - | 44 | 0 |
- | - | - | - | - | 4,770.00 | 50.46 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,775.00 | 36.78 | 0.00 | - | 2 | 0 |
789.68 | 0.00 | - | - | 0 | 4,780.00 | 44.97 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,790.00 | 55.38 | 0.00 | - | 8 | 0 |
801.04 | 0.00 | - | 1 | 0 | 4,800.00 | 40.22 | 0.00 | - | 5 | 0 |
782.91 | 0.00 | - | 1 | 0 | 4,820.00 | - | - | - | - | - |
- | - | - | - | - | 4,825.00 | 43.53 | 0.00 | - | 12 | 0 |
681.58 | 0.00 | - | - | 0 | 4,830.00 | 51.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,850.00 | 43.75 | 0.00 | - | 14 | 0 |
551.74 | 0.00 | - | - | 0 | 4,870.00 | 48.80 | 0.00 | - | 50 | 0 |
700.96 | 0.00 | - | - | 0 | 4,875.00 | 51.15 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 4,880.00 | 43.72 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,890.00 | 44.70 | 0.00 | - | 9 | 0 |
731.66 | 0.00 | - | - | 0 | 4,900.00 | 48.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,910.00 | 46.91 | 0.00 | - | 1 | 0 |
587.69 | 0.00 | - | - | 0 | 4,920.00 | 52.95 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 4,925.00 | 47.17 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 4,930.00 | 47.28 | 0.00 | - | 2 | 0 |
690.15 | 0.00 | - | - | 0 | 4,940.00 | 50.02 | 0.00 | - | 12 | 0 |
577.39 | 0.00 | - | - | 0 | 4,950.00 | 49.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,960.00 | 49.89 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,970.00 | 53.49 | 0.00 | - | 2 | 0 |
665.68 | 0.00 | - | 38 | 0 | 4,975.00 | 49.46 | 0.00 | - | 4 | 0 |
661.51 | 0.00 | - | - | 0 | 4,980.00 | 50.00 | 0.00 | - | 1 | 0 |
653.35 | 0.00 | - | - | 0 | 4,990.00 | 51.00 | 0.00 | - | 80 | 0 |
- | - | - | - | - | 5,000.00 | 52.02 | 0.00 | - | 4 | 0 |
634.93 | 0.00 | - | - | 0 | 5,010.00 | 58.80 | 0.00 | - | 6 | 0 |
633.00 | 0.00 | - | - | 0 | 5,020.00 | 92.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 5,025.00 | 56.27 | 0.00 | - | 4 | 0 |
624.30 | 0.00 | - | - | 0 | 5,030.00 | 93.96 | 0.00 | - | - | 0 |
- | - | - | - | - | 5,040.00 | 58.94 | 0.00 | - | 2 | 0 |
544.59 | 0.00 | - | - | 0 | 5,050.00 | 59.84 | 0.00 | - | 3 | 0 |
590.86 | 0.00 | - | - | 0 | 5,060.00 | 79.90 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 5,070.00 | 65.15 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 5,075.00 | 61.97 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 5,080.00 | 65.72 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 5,090.00 | 71.94 | 0.00 | - | 30 | 0 |
571.74 | 0.00 | - | 1 | 0 | 5,100.00 | 67.12 | 0.00 | - | 2 | 0 |
440.21 | 0.00 | - | 1 | 0 | 5,110.00 | 67.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 5,120.00 | 68.16 | 0.00 | - | 17 | 0 |
529.51 | 0.00 | - | - | 0 | 5,125.00 | 68.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 5,130.00 | 88.60 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 5,140.00 | 87.50 | 0.00 | - | 17 | 0 |
529.44 | 0.00 | - | 3 | 0 | 5,150.00 | 70.32 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 5,160.00 | 78.49 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 5,170.00 | 84.45 | 0.00 | - | - | 0 |
379.13 | 0.00 | - | - | 0 | 5,175.00 | 77.57 | 0.00 | - | 10 | 0 |
383.61 | 0.00 | - | - | 0 | 5,180.00 | 85.37 | 0.00 | - | 2 | 0 |
325.89 | 0.00 | - | 2 | 0 | 5,190.00 | 85.16 | 0.00 | - | 2 | 0 |
471.95 | 0.00 | - | 1 | 0 | 5,200.00 | 79.70 | 0.00 | - | 7 | 0 |
369.49 | 0.00 | - | - | 0 | 5,210.00 | 86.32 | 0.00 | - | 1 | 0 |
363.71 | 0.00 | - | 20 | 0 | 5,220.00 | 81.83 | 0.00 | - | 1 | 0 |
450.93 | 0.00 | - | 2 | 0 | 5,225.00 | 84.62 | 0.00 | - | 1 | 0 |
309.19 | 0.00 | - | 2 | 0 | 5,230.00 | 84.23 | 0.00 | - | - | 0 |
- | - | - | - | - | 5,240.00 | 90.10 | 0.00 | - | 1 | 0 |
384.91 | 0.00 | - | 5 | 0 | 5,250.00 | 85.78 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 5,260.00 | 87.97 | 0.00 | - | 2 | 0 |
328.56 | 0.00 | - | - | 0 | 5,270.00 | 90.51 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 5,275.00 | 92.80 | 0.00 | - | - | 0 |
285.40 | 0.00 | - | - | 0 | 5,280.00 | 92.47 | 0.00 | - | - | 0 |
359.73 | 0.00 | - | - | 0 | 5,290.00 | 102.39 | 0.00 | - | 5 | 0 |
389.41 | 0.00 | - | 2 | 0 | 5,300.00 | 97.08 | 0.00 | - | 58 | 0 |
- | - | - | - | - | 5,310.00 | 104.35 | 0.00 | - | 1 | 0 |
330.20 | 0.00 | - | 2 | 0 | 5,320.00 | 100.67 | 0.00 | - | 2 | 0 |
359.97 | 0.00 | - | 400 | 0 | 5,325.00 | 102.33 | 0.00 | - | 88 | 0 |
364.02 | 0.00 | - | 2 | 0 | 5,330.00 | 108.86 | 0.00 | - | 15 | 0 |
328.22 | 0.00 | - | - | 0 | 5,340.00 | - | - | - | - | - |
262.24 | 0.00 | - | 2 | 0 | 5,350.00 | 115.35 | 0.00 | - | 2 | 0 |
341.17 | 0.00 | - | 1 | 0 | 5,360.00 | 112.75 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 5,370.00 | 149.14 | 0.00 | - | 2 | 0 |
315.69 | 0.00 | - | 4 | 0 | 5,375.00 | 112.33 | 0.00 | - | 6 | 0 |
292.77 | 0.00 | - | 70 | 0 | 5,380.00 | 113.99 | 0.00 | - | 92 | 0 |
326.72 | 0.00 | - | 2 | 0 | 5,390.00 | 126.60 | 0.00 | - | 14 | 0 |
315.16 | 0.00 | - | 1 | 0 | 5,400.00 | 128.09 | 0.00 | - | 4 | 0 |
176.57 | 0.00 | - | 1 | 0 | 5,410.00 | 119.62 | 0.00 | - | 6 | 0 |
217.80 | 0.00 | - | - | 0 | 5,420.00 | 123.97 | 0.00 | - | - | 0 |
280.53 | 0.00 | - | 2 | 0 | 5,425.00 | 138.77 | 0.00 | - | 1 | 0 |
258.88 | 0.00 | - | 2 | 0 | 5,430.00 | 140.17 | 0.00 | - | 1 | 0 |
262.55 | 0.00 | - | - | 0 | 5,440.00 | 138.15 | 0.00 | - | 6 | 0 |
278.17 | 0.00 | - | 2 | 0 | 5,450.00 | 141.24 | 0.00 | - | 6 | 0 |
272.54 | 0.00 | - | 1 | 0 | 5,460.00 | - | - | - | - | - |
197.39 | 0.00 | - | - | 0 | 5,470.00 | - | - | - | - | - |
248.99 | 0.00 | - | 2 | 0 | 5,475.00 | 228.56 | 0.00 | - | 2 | 0 |
221.30 | 0.00 | - | - | 0 | 5,480.00 | 153.32 | 0.00 | - | 5 | 0 |
229.11 | 0.00 | - | 4 | 0 | 5,490.00 | - | - | - | - | - |
250.96 | 0.00 | - | 4 | 0 | 5,500.00 | 153.90 | 0.00 | - | 1 | 0 |
244.20 | 0.00 | - | 93 | 0 | 5,510.00 | - | - | - | - | - |
220.35 | 0.00 | - | 4 | 0 | 5,520.00 | 167.82 | 0.00 | - | 5 | 0 |
212.40 | 0.00 | - | 25 | 0 | 5,525.00 | 156.60 | 0.00 | - | 22 | 0 |
231.61 | 0.00 | - | 10 | 0 | 5,530.00 | 174.00 | 0.00 | - | - | 0 |
218.82 | 0.00 | - | 10 | 0 | 5,550.00 | 168.68 | 0.00 | - | 4 | 0 |
212.79 | 0.00 | - | 72 | 0 | 5,560.00 | 229.56 | 0.00 | - | - | 0 |
205.50 | 0.00 | - | 71 | 0 | 5,570.00 | 179.32 | 0.00 | - | 24 | 0 |
202.35 | 0.00 | - | 22 | 0 | 5,575.00 | 181.27 | 0.00 | - | 24 | 0 |
200.36 | 0.00 | - | - | 0 | 5,580.00 | 196.60 | 0.00 | - | - | 0 |
193.82 | 0.00 | - | 40 | 0 | 5,590.00 | 197.00 | 0.00 | - | 2 | 0 |
173.95 | 0.00 | - | 1 | 0 | 5,600.00 | 184.48 | 0.00 | - | - | 0 |
175.96 | 0.00 | - | 1 | 0 | 5,610.00 | - | - | - | - | - |
177.10 | 0.00 | - | 1 | 0 | 5,620.00 | 191.32 | 0.00 | - | 4 | 0 |
176.74 | 0.00 | - | 18 | 0 | 5,625.00 | 271.69 | 0.00 | - | - | 0 |
174.09 | 0.00 | - | 20 | 0 | 5,630.00 | 208.58 | 0.00 | - | 4 | 0 |
168.74 | 0.00 | - | - | 0 | 5,640.00 | 210.53 | 0.00 | - | 2 | 0 |
141.51 | 0.00 | - | 1 | 0 | 5,650.00 | 215.91 | 0.00 | - | 2 | 0 |
150.07 | 0.00 | - | 1 | 0 | 5,660.00 | 210.06 | 0.00 | - | 2 | 0 |
150.32 | 0.00 | - | 2 | 0 | 5,670.00 | 212.95 | 0.00 | - | - | 0 |
150.74 | 0.00 | - | 4 | 0 | 5,675.00 | 293.42 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 5,680.00 | 218.79 | 0.00 | - | - | 0 |
- | - | - | - | - | 5,690.00 | 233.40 | 0.00 | - | 99 | 0 |
134.16 | 0.00 | - | 200 | 0 | 5,700.00 | 309.18 | 0.00 | - | 4 | 0 |
132.61 | 0.00 | - | - | 0 | 5,710.00 | 232.76 | 0.00 | - | - | 0 |
128.76 | 0.00 | - | 16 | 0 | 5,720.00 | 270.57 | 0.00 | - | - | 0 |
112.27 | 0.00 | - | 2 | 0 | 5,725.00 | 242.11 | 0.00 | - | - | 0 |
110.31 | 0.00 | - | 4 | 0 | 5,730.00 | 243.46 | 0.00 | - | - | 0 |
- | - | - | - | - | 5,740.00 | 249.95 | 0.00 | - | - | 0 |
104.27 | 0.00 | - | 3 | 0 | 5,750.00 | 273.89 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 5,760.00 | 263.56 | 0.00 | - | - | 0 |
- | - | - | - | - | 5,770.00 | 272.27 | 0.00 | - | 2 | 0 |
92.40 | 0.00 | - | 29 | 0 | 5,775.00 | 278.06 | 0.00 | - | - | 0 |
98.03 | 0.00 | - | - | 0 | 5,790.00 | 279.46 | 0.00 | - | - | 0 |
84.96 | 0.00 | - | 2 | 0 | 5,800.00 | 304.60 | 0.00 | - | 4 | 0 |
99.50 | 0.00 | - | - | 0 | 5,810.00 | - | - | - | - | - |
- | - | - | - | - | 5,820.00 | 293.31 | 0.00 | - | - | 0 |
77.70 | 0.00 | - | 35 | 0 | 5,825.00 | - | - | - | - | - |
74.20 | 0.00 | - | 12 | 0 | 5,830.00 | 303.50 | 0.00 | - | - | 0 |
66.37 | 0.00 | - | 3 | 0 | 5,850.00 | - | - | - | - | - |
61.50 | 0.00 | - | 13 | 0 | 5,875.00 | - | - | - | - | - |
55.16 | 0.00 | - | 10 | 0 | 5,900.00 | 454.90 | 0.00 | - | - | 0 |
58.00 | 0.00 | - | 4 | 0 | 5,925.00 | - | - | - | - | - |
37.14 | 0.00 | - | 2 | 0 | 5,950.00 | - | - | - | - | - |
34.90 | 0.00 | - | 3 | 0 | 6,000.00 | 607.93 | 0.00 | - | - | 0 |
30.10 | 0.00 | - | 21 | 0 | 6,050.00 | - | - | - | - | - |
21.84 | 0.00 | - | 2 | 0 | 6,100.00 | - | - | - | - | - |
19.10 | 0.00 | - | 2 | 0 | 6,150.00 | - | - | - | - | - |
12.30 | 0.00 | - | 2 | 0 | 6,200.00 | 621.56 | 0.00 | - | 1 | 0 |
4.65 | 0.00 | - | 2 | 0 | 6,400.00 | - | - | - | - | - |
2.70 | 0.00 | - | 32 | 0 | 6,500.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 0 | 6,600.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 0 | 6,700.00 | - | - | - | - | - |